![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
Jun 25, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.85% |
Jun 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
Jun 21, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
Jun 20, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
Jun 18, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
Jun 17, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.93% |
Jun 14, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -1.58% |
Jun 13, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
Jun 12, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.30% |
Jun 11, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
Jun 10, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
Jun 07, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -1.64% |
Jun 06, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
Jun 05, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
Jun 04, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -1.54% |
Jun 03, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.90% |
May 31, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.15% |
May 30, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.29% |
May 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -2.08% |
May 28, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% |
Highest: 25.51 | Lowest: 24.30 | Difference: 1.21 | Average: 24.87 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review