Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.11% |
Oct 31, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.93% |
Oct 30, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.05% |
Oct 29, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.54% |
Oct 28, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.88% |
Oct 25, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.81% |
Oct 24, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.16% |
Oct 23, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.27% |
Oct 22, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.43% |
Oct 21, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -1.28% |
Oct 18, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
Oct 17, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.37% |
Oct 16, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.75% |
Oct 15, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.43% |
Oct 14, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.65% |
Oct 11, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.42% |
Oct 10, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.22% |
Oct 09, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.72% |
Oct 08, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Oct 07, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.93% |
Oct 04, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.82% |
Highest: 18.770 | Lowest: 18.150 | Difference: 0.620 | Average: 18.414 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review