Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.16% |
Nov 26, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.52% |
Nov 25, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.94% |
Nov 22, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 1.06% |
Nov 21, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 1.55% |
Nov 20, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.16% |
Nov 19, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.21% |
Nov 18, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.27% |
Nov 15, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.64% |
Nov 14, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.95% |
Nov 13, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.26% |
Nov 12, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -1.00% |
Nov 11, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.21% |
Nov 08, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.05% |
Nov 07, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.63% |
Nov 06, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 3.97% |
Nov 05, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 1.10% |
Nov 04, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.28% |
Nov 01, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.11% |
Oct 31, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.93% |
Oct 30, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.05% |
Oct 29, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.54% |
Oct 28, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.88% |
Highest: 19.330 | Lowest: 18.150 | Difference: 1.180 | Average: 18.751 | Change %: 5.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review