
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16.550 | 16.550 | 16.550 | 16.440 | 0.67% |
Mar 18, 2025 | 16.440 | 16.440 | 16.470 | 16.440 | -0.18% |
Mar 17, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 1.48% |
Mar 14, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 2.14% |
Mar 13, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -1.18% |
Mar 12, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.12% |
Mar 11, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.74% |
Mar 10, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -2.05% |
Mar 07, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.30% |
Mar 06, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.96% |
Mar 05, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.65% |
Mar 04, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -1.80% |
Mar 03, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -1.30% |
Feb 28, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.95% |
Feb 27, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.89% |
Feb 26, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.29% |
Feb 25, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.06% |
Feb 24, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
Feb 21, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -1.51% |
Feb 20, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.17% |
Highest: 17.210 | Lowest: 15.890 | Difference: 1.320 | Average: 16.574 | Change %: -3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review