
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
Mar 18, 2025 | 26.86 | 26.86 | 26.86 | 26.82 | 0.15% |
Mar 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
Mar 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.29% |
Mar 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
Mar 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
Mar 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% |
Mar 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.82% |
Mar 07, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
Mar 06, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
Mar 05, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
Mar 04, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -1.12% |
Mar 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.70% |
Feb 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.74% |
Feb 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
Feb 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
Feb 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
Feb 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
Feb 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% |
Feb 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
Highest: 27.08 | Lowest: 26.30 | Difference: 0.78 | Average: 26.79 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review