Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.18% |
Jan 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% |
Jan 28, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | -0.51% |
Jan 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.18% |
Jan 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
Jan 23, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
Jan 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.00% |
Jan 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.90% |
Jan 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
Jan 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
Jan 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1.06% |
Jan 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
Jan 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
Jan 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
Jan 08, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
Jan 07, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
Jan 06, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
Jan 03, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
Jan 02, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
Dec 31, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
Highest: 27.42 | Lowest: 26.08 | Difference: 1.34 | Average: 26.69 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review