![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | -0.33% |
Feb 13, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 0.63% |
Feb 12, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | -0.63% |
Feb 11, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 0.36% |
Feb 10, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 0.00% |
Feb 07, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | -0.54% |
Feb 06, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | -0.42% |
Feb 05, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 0.57% |
Feb 04, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0.15% |
Feb 03, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | -0.59% |
Jan 31, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | -1.03% |
Jan 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.89% |
Jan 29, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% |
Jan 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | -1.32% |
Jan 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 1.79% |
Jan 24, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | -0.18% |
Jan 23, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 1.02% |
Jan 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | -0.63% |
Jan 21, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 1.05% |
Jan 17, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0.36% |
Highest: 34.20 | Lowest: 33.18 | Difference: 1.02 | Average: 33.56 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review