Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 47.287 | 47.287 | 47.287 | 47.287 | 0.92% |
Jan 29, 2025 | 46.854 | 46.854 | 46.854 | 46.854 | -0.15% |
Jan 28, 2025 | 46.925 | 46.925 | 46.925 | 46.925 | -1.36% |
Jan 27, 2025 | 47.572 | 47.572 | 47.572 | 47.572 | 1.85% |
Jan 24, 2025 | 46.707 | 46.707 | 46.707 | 46.707 | -0.21% |
Jan 23, 2025 | 46.807 | 46.807 | 46.807 | 46.807 | 1.07% |
Jan 22, 2025 | 46.312 | 46.312 | 46.312 | 46.312 | -0.64% |
Jan 21, 2025 | 46.612 | 46.612 | 46.612 | 46.612 | 1.09% |
Jan 17, 2025 | 46.108 | 46.108 | 46.108 | 46.108 | 0.38% |
Jan 16, 2025 | 45.934 | 45.934 | 45.934 | 45.934 | 0.58% |
Jan 15, 2025 | 45.669 | 45.669 | 45.669 | 45.669 | 0.76% |
Jan 14, 2025 | 45.327 | 45.327 | 45.327 | 45.327 | 0.91% |
Jan 13, 2025 | 44.917 | 44.917 | 44.917 | 44.917 | 0.87% |
Jan 10, 2025 | 44.529 | 44.529 | 44.529 | 44.529 | -1.38% |
Jan 08, 2025 | 45.154 | 45.154 | 45.154 | 45.154 | 0.29% |
Jan 07, 2025 | 45.024 | 45.024 | 45.024 | 45.024 | -0.00% |
Jan 06, 2025 | 45.025 | 45.025 | 45.025 | 45.025 | -0.06% |
Jan 03, 2025 | 45.051 | 45.051 | 45.051 | 45.051 | 0.67% |
Jan 02, 2025 | 44.752 | 44.752 | 44.752 | 44.752 | -0.36% |
Dec 31, 2024 | 44.912 | 44.912 | 44.912 | 44.912 | 0.22% |
Highest: 47.572 | Lowest: 44.529 | Difference: 3.042 | Average: 45.874 | Change %: 5.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review