Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0.28% |
Sep 26, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 0.44% |
Sep 25, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -0.94% |
Sep 24, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -0.14% |
Sep 23, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0.30% |
Sep 20, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | -0.63% |
Sep 19, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.14% |
Sep 18, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -0.25% |
Sep 17, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.58% |
Sep 16, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0.78% |
Sep 13, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.73% |
Sep 12, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 0.45% |
Sep 11, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -0.45% |
Sep 10, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | -0.34% |
Sep 09, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.85% |
Sep 06, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | -1.18% |
Sep 05, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | -0.83% |
Sep 04, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | -0.11% |
Sep 03, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -1.18% |
Aug 30, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.80% |
Aug 29, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 0.44% |
Aug 28, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -0.25% |
Highest: 36.49 | Lowest: 35.24 | Difference: 1.25 | Average: 35.94 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review