Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 28.479 | 28.479 | 28.479 | 28.479 | 0.05% |
Jan 27, 2025 | 28.466 | 28.466 | 28.466 | 28.466 | 0.05% |
Jan 24, 2025 | 28.453 | 28.453 | 28.453 | 28.453 | 0.05% |
Jan 23, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.05% |
Jan 22, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.05% |
Jan 21, 2025 | 28.413 | 28.413 | 28.413 | 28.413 | 0.05% |
Jan 20, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 0.05% |
Jan 17, 2025 | 28.387 | 28.387 | 28.387 | 28.387 | 0.05% |
Jan 16, 2025 | 28.374 | 28.374 | 28.374 | 28.374 | 0.05% |
Jan 15, 2025 | 28.361 | 28.361 | 28.361 | 28.361 | 0.05% |
Jan 14, 2025 | 28.347 | 28.347 | 28.347 | 28.347 | 0.05% |
Jan 13, 2025 | 28.334 | 28.334 | 28.334 | 28.334 | 0.05% |
Jan 10, 2025 | 28.321 | 28.321 | 28.321 | 28.321 | 0.09% |
Jan 08, 2025 | 28.295 | 28.295 | 28.295 | 28.295 | 0.05% |
Jan 07, 2025 | 28.281 | 28.281 | 28.281 | 28.281 | 0.05% |
Jan 06, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | 0.05% |
Jan 03, 2025 | 28.251 | 28.251 | 28.251 | 28.251 | 0.05% |
Jan 02, 2025 | 28.238 | 28.238 | 28.238 | 28.238 | 0.05% |
Dec 31, 2024 | 28.225 | 28.225 | 28.225 | 28.225 | 0.05% |
Highest: 28.479 | Lowest: 28.225 | Difference: 0.254 | Average: 28.356 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review