![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,033.064 | 17,033.064 | 17,033.064 | 17,033.064 | -0.08% |
Jun 27, 2024 | 17,047.539 | 17,047.539 | 17,047.539 | 17,047.539 | 0.03% |
Jun 26, 2024 | 17,041.910 | 17,041.910 | 17,041.910 | 17,041.910 | -0.11% |
Jun 25, 2024 | 17,061.461 | 17,061.461 | 17,061.461 | 17,061.461 | -0.00% |
Jun 24, 2024 | 17,062.150 | 17,062.150 | 17,062.150 | 17,062.150 | 0.08% |
Jun 21, 2024 | 17,048.545 | 17,048.545 | 17,048.545 | 17,048.545 | 0.18% |
Jun 20, 2024 | 17,018.193 | 17,018.193 | 17,018.193 | 17,018.193 | 0.04% |
Jun 19, 2024 | 17,011.877 | 17,011.877 | 17,011.877 | 17,011.877 | 0.03% |
Jun 18, 2024 | 17,006.328 | 17,006.328 | 17,006.328 | 17,006.328 | 0.06% |
Jun 17, 2024 | 16,996.109 | 16,996.109 | 16,996.109 | 16,996.109 | 0.06% |
Jun 14, 2024 | 16,986.432 | 16,986.432 | 16,986.432 | 16,986.432 | 0.06% |
Jun 13, 2024 | 16,976.873 | 16,976.873 | 16,976.873 | 16,976.873 | 0.12% |
Jun 12, 2024 | 16,956.234 | 16,956.234 | 16,956.234 | 16,956.234 | -0.12% |
Jun 11, 2024 | 16,976.912 | 16,976.912 | 16,976.912 | 16,976.912 | -0.07% |
Jun 10, 2024 | 16,989.004 | 16,989.004 | 16,989.004 | 16,989.004 | 0.02% |
Jun 07, 2024 | 16,984.799 | 16,984.799 | 16,984.799 | 16,984.799 | -0.09% |
Jun 06, 2024 | 17,000.537 | 17,000.537 | 17,000.537 | 17,000.537 | 0.18% |
Jun 05, 2024 | 16,970.223 | 16,970.223 | 16,970.223 | 16,970.223 | -0.06% |
Jun 04, 2024 | 16,980.834 | 16,980.834 | 16,980.834 | 16,980.834 | 0.29% |
Jun 03, 2024 | 16,932.535 | 16,932.535 | 16,932.535 | 16,932.535 | 0.05% |
Highest: 17,062.150 | Lowest: 16,932.535 | Difference: 129.615 | Average: 17,004.078 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review