![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.05% |
Feb 06, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.05% |
Feb 05, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.05% |
Feb 04, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.05% |
Feb 03, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.05% |
Jan 31, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.05% |
Jan 30, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.05% |
Jan 29, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.05% |
Jan 28, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.05% |
Jan 27, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.05% |
Jan 24, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 0.05% |
Jan 23, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.04% |
Jan 22, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.05% |
Jan 21, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.05% |
Jan 20, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.05% |
Jan 17, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.05% |
Jan 16, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.05% |
Jan 15, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.05% |
Jan 14, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.05% |
Jan 13, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.04% |
Highest: 3.255 | Lowest: 3.226 | Difference: 0.029 | Average: 3.240 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review