Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,534.968 | 1,534.968 | 1,534.968 | 1,534.968 | -0.44% |
Feb 04, 2025 | 1,541.714 | 1,541.714 | 1,541.714 | 1,541.714 | 0.12% |
Feb 03, 2025 | 1,539.913 | 1,539.913 | 1,539.913 | 1,539.913 | -0.87% |
Jan 31, 2025 | 1,553.448 | 1,553.448 | 1,553.448 | 1,553.448 | -1.65% |
Jan 30, 2025 | 1,579.459 | 1,579.459 | 1,579.459 | 1,579.459 | 1.24% |
Jan 29, 2025 | 1,560.039 | 1,560.039 | 1,560.039 | 1,560.039 | -0.23% |
Jan 28, 2025 | 1,563.573 | 1,563.573 | 1,563.573 | 1,563.573 | 1.28% |
Jan 27, 2025 | 1,543.754 | 1,543.754 | 1,543.754 | 1,543.754 | 0.57% |
Jan 24, 2025 | 1,535.031 | 1,535.031 | 1,535.031 | 1,535.031 | 0.32% |
Jan 23, 2025 | 1,530.202 | 1,530.202 | 1,530.202 | 1,530.202 | 0.92% |
Jan 22, 2025 | 1,516.309 | 1,516.309 | 1,516.309 | 1,516.309 | 0.23% |
Jan 21, 2025 | 1,512.839 | 1,512.839 | 1,512.839 | 1,512.839 | 1.06% |
Jan 20, 2025 | 1,497.019 | 1,497.019 | 1,497.019 | 1,497.019 | -0.54% |
Jan 17, 2025 | 1,505.174 | 1,505.174 | 1,505.174 | 1,505.174 | 0.81% |
Jan 16, 2025 | 1,493.142 | 1,493.142 | 1,493.142 | 1,493.142 | 2.75% |
Jan 15, 2025 | 1,453.222 | 1,453.222 | 1,453.222 | 1,453.222 | 0.00% |
Jan 14, 2025 | 1,453.180 | 1,453.180 | 1,453.180 | 1,453.180 | -0.20% |
Jan 13, 2025 | 1,456.084 | 1,456.084 | 1,456.084 | 1,456.084 | -0.24% |
Jan 10, 2025 | 1,459.598 | 1,459.598 | 1,459.598 | 1,459.598 | -0.11% |
Jan 09, 2025 | 1,461.230 | 1,461.230 | 1,461.230 | 1,461.230 | 0.07% |
Jan 08, 2025 | 1,460.185 | 1,460.185 | 1,460.185 | 1,460.185 | 0.43% |
Jan 07, 2025 | 1,454.002 | 1,454.002 | 1,454.002 | 1,454.002 | 0.29% |
Highest: 1,579.459 | Lowest: 1,453.180 | Difference: 126.279 | Average: 1,509.277 | Change %: 5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review