![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.25% |
Jan 29, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | -0.60% |
Jan 22, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 1.85% |
Jan 15, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 0.29% |
Jan 08, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | 0.68% |
Jan 02, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | -0.06% |
Dec 31, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.34% |
Dec 27, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.60% |
Dec 18, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.38% |
Dec 11, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.54% |
Dec 04, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.61% |
Nov 29, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.31% |
Nov 27, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | 1.14% |
Nov 20, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
Nov 13, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.19% |
Nov 06, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.64% |
Oct 31, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.78% |
Oct 30, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.02% |
Oct 23, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.19% |
Oct 16, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.43% |
Oct 09, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.12% |
Oct 02, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.14% |
Sep 30, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.44% |
Sep 25, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.66% |
Sep 18, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -3.14% |
Jan 31, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.25% |
Jan 29, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | -0.60% |
Jan 22, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 1.85% |
Jan 15, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 0.29% |
Jan 08, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | 0.68% |
Highest: 148.810 | Lowest: 143.620 | Difference: 5.190 | Average: 146.034 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review