Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
Nov 13, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.19% |
Nov 06, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.64% |
Oct 31, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.78% |
Oct 30, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.02% |
Oct 23, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.19% |
Oct 16, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.43% |
Oct 09, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.12% |
Oct 02, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.14% |
Sep 30, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.44% |
Sep 25, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.66% |
Sep 18, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.62% |
Sep 11, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.12% |
Sep 04, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -1.09% |
Aug 30, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.33% |
Aug 28, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.06% |
Aug 21, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.74% |
Aug 14, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 1.13% |
Aug 07, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -1.69% |
Jul 31, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.50% |
Jul 24, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -1.04% |
Jul 17, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.32% |
Jul 10, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.03% |
Jul 03, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.91% |
Jun 28, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.48% |
Nov 20, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
Nov 13, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.19% |
Nov 06, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.64% |
Oct 31, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.78% |
Oct 30, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.02% |
Highest: 146.560 | Lowest: 141.420 | Difference: 5.140 | Average: 144.656 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review