Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -0.29% |
Jan 06, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | -0.15% |
Jan 03, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.44% |
Jan 02, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Dec 31, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Dec 30, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.58% |
Dec 27, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.00% |
Dec 24, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.29% |
Dec 23, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.00% |
Dec 20, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.44% |
Dec 19, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.73% |
Dec 18, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -1.15% |
Dec 17, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.14% |
Dec 16, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Dec 13, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.29% |
Dec 12, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.29% |
Dec 11, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 0.14% |
Dec 10, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.29% |
Dec 09, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.14% |
Highest: 7.010 | Lowest: 6.840 | Difference: 0.170 | Average: 6.909 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review