![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.71% |
Feb 06, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.00% |
Feb 05, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.57% |
Feb 04, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -0.43% |
Feb 03, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.43% |
Jan 31, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.00% |
Jan 30, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.71% |
Jan 29, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.00% |
Jan 28, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.43% |
Jan 27, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | -0.14% |
Jan 24, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.14% |
Jan 23, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.14% |
Jan 22, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.29% |
Jan 21, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.58% |
Jan 20, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | -0.14% |
Jan 17, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.58% |
Jan 16, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 0.73% |
Jan 15, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 0.89% |
Jan 14, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
Jan 13, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.44% |
Jan 10, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | -0.88% |
Jan 09, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Jan 08, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Highest: 7.050 | Lowest: 6.760 | Difference: 0.290 | Average: 6.934 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review