Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% |
Jun 27, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
Jun 26, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
Jun 25, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
Jun 24, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
Jun 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
Jun 20, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
Jun 18, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
Jun 17, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
Jun 14, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
Jun 13, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
Jun 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
Jun 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
Jun 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
Jun 07, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
Jun 06, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
Jun 05, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
Jun 04, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -1.26% |
Jun 03, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
May 31, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
May 30, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
Highest: 15.13 | Lowest: 14.45 | Difference: 0.68 | Average: 14.78 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review