![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.20% |
Feb 04, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
Feb 03, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -0.84% |
Jan 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -1.18% |
Jan 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.69% |
Jan 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
Jan 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
Jan 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00% |
Jan 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.09% |
Jan 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
Jan 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
Jan 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.42% |
Jan 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
Jan 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
Jan 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.02% |
Jan 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
Jan 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
Jan 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -1.68% |
Jan 08, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Jan 07, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.99% |
Jan 06, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
Highest: 22.87 | Lowest: 21.56 | Difference: 1.31 | Average: 22.17 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review