Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -1.14% |
Jan 31, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
Jan 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
Jan 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
Jan 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
Jan 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
Jan 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
Jan 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
Jan 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
Jan 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.83% |
Jan 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
Jan 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
Jan 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
Jan 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
Jan 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
Jan 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -1.48% |
Jan 08, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
Jan 07, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
Jan 06, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
Highest: 14.11 | Lowest: 13.31 | Difference: 0.80 | Average: 13.74 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review