
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
Mar 05, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 2.44% |
Mar 04, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
Mar 03, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
Feb 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
Feb 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
Feb 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
Feb 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
Feb 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Feb 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
Feb 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
Feb 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -1.91% |
Mar 06, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
Mar 05, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 2.44% |
Mar 04, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
Mar 03, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
Feb 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
Feb 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
Feb 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
Feb 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
Feb 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Feb 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
Feb 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
Feb 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
Feb 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
Feb 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
Feb 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
Feb 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
Feb 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
Feb 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
Highest: 14.70 | Lowest: 14.19 | Difference: 0.51 | Average: 14.41 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review