Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19.963 | 19.963 | 19.963 | 19.963 | 0.06% |
Jan 23, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | 0.31% |
Jan 22, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
Jan 21, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.37% |
Jan 20, 2025 | 19.816 | 19.816 | 19.816 | 19.816 | 0.24% |
Jan 17, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | 0.81% |
Jan 16, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | 0.24% |
Jan 15, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.86% |
Jan 14, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | 0.59% |
Jan 13, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | -0.42% |
Jan 10, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | -1.11% |
Jan 09, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | -0.30% |
Jan 08, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | -0.12% |
Jan 07, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.09% |
Jan 06, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.03% |
Jan 03, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | 0.26% |
Jan 02, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | 0.12% |
Dec 31, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.15% |
Dec 30, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | -0.47% |
Dec 27, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.13% |
Highest: 19.963 | Lowest: 19.286 | Difference: 0.677 | Average: 19.655 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review