Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
Dec 20, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
Dec 19, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
Dec 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -2.17% |
Dec 17, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
Dec 16, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% |
Dec 13, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
Dec 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.93% |
Dec 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
Dec 10, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
Dec 09, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
Dec 06, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
Dec 05, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
Dec 04, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
Dec 03, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
Dec 02, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
Nov 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.28% |
Nov 27, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
Nov 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85% |
Nov 25, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
Highest: 21.50 | Lowest: 20.23 | Difference: 1.27 | Average: 21.05 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review