Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | -1.53% |
Jan 08, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.91% |
Jan 07, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | -0.60% |
Jan 06, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% |
Jan 03, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
Jan 02, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
Dec 31, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% |
Dec 30, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.61% |
Dec 27, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Dec 26, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Dec 24, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.61% |
Dec 23, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% |
Dec 20, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% |
Dec 19, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% |
Dec 18, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -2.41% |
Dec 17, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
Dec 16, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% |
Dec 13, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
Dec 12, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% |
Highest: 3.35 | Lowest: 3.21 | Difference: 0.14 | Average: 3.28 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review