
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Mar 05, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
Mar 04, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
Mar 03, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
Feb 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
Feb 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Feb 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
Feb 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
Feb 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
Feb 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
Feb 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | -1.54% |
Mar 06, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Mar 05, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
Mar 04, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
Mar 03, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
Feb 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
Feb 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Feb 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
Feb 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
Feb 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
Feb 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
Feb 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
Feb 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
Feb 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
Feb 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
Feb 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
Feb 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
Feb 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% |
Highest: 11.15 | Lowest: 10.83 | Difference: 0.32 | Average: 11.01 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review