Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | -0.79% |
Jan 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0.77% |
Jan 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -0.23% |
Jan 28, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.52% |
Jan 27, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -1.10% |
Jan 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | -0.11% |
Jan 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.45% |
Jan 22, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0.14% |
Jan 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 1.21% |
Jan 17, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0.70% |
Jan 16, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.09% |
Jan 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1.50% |
Jan 14, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 0.62% |
Jan 13, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 0.12% |
Jan 10, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | -1.55% |
Jan 08, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0.00% |
Jan 07, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | -0.75% |
Jan 06, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.44% |
Jan 03, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00% |
Jan 02, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -0.12% |
Highest: 35.35 | Lowest: 33.69 | Difference: 1.66 | Average: 34.63 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review