Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
Sep 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
Sep 03, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -1.44% |
Aug 30, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
Aug 29, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
Aug 28, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.83% |
Aug 27, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
Aug 26, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
Aug 23, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
Aug 22, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.87% |
Aug 21, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
Aug 20, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.91% |
Aug 19, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.63% |
Aug 16, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
Aug 15, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.89% |
Aug 14, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% |
Aug 13, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
Aug 12, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
Aug 09, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
Aug 08, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% |
Aug 07, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.59% |
Highest: 24.27 | Lowest: 23.00 | Difference: 1.27 | Average: 23.85 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review