
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | -0.54% |
Feb 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.67% |
Feb 19, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | -1.30% |
Feb 18, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0.61% |
Feb 14, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.42% |
Feb 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1.43% |
Feb 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
Feb 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0.69% |
Feb 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.53% |
Feb 07, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | -0.82% |
Feb 06, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0.76% |
Feb 05, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
Feb 04, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.31% |
Feb 03, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -1.59% |
Jan 31, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.56% |
Jan 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |
Jan 29, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
Jan 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
Jan 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
Jan 24, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
Jan 23, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0.54% |
Highest: 31.55 | Lowest: 29.68 | Difference: 1.87 | Average: 30.54 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review