
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | -0.81% |
Feb 20, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
Feb 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
Feb 18, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% |
Feb 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% |
Feb 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
Feb 12, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
Feb 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
Feb 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.26% |
Feb 07, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% |
Feb 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
Feb 05, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
Feb 04, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.64% |
Feb 03, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.07% |
Jan 31, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
Jan 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
Jan 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
Jan 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
Jan 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | -1.49% |
Jan 24, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% |
Jan 23, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
Jan 22, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
Highest: 4.91 | Lowest: 4.64 | Difference: 0.27 | Average: 4.76 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review