Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
Nov 21, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
Nov 20, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -1.03% |
Nov 19, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.88% |
Nov 18, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.44% |
Nov 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
Nov 14, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
Nov 13, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
Nov 12, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -1.57% |
Nov 11, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% |
Nov 08, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -1.95% |
Nov 07, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.93% |
Nov 06, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53% |
Nov 05, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.41% |
Nov 04, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22% |
Nov 01, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
Oct 31, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
Oct 30, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
Oct 29, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53% |
Oct 28, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% |
Oct 25, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
Oct 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -0.42% |
Oct 23, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -1.26% |
Highest: 18.99 | Lowest: 18.00 | Difference: 0.99 | Average: 18.49 | Change %: -4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review