Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 46.582 | 46.582 | 46.582 | 46.582 | 0.26% |
Dec 13, 2024 | 46.459 | 46.459 | 46.459 | 46.459 | -0.23% |
Dec 12, 2024 | 46.564 | 46.564 | 46.564 | 46.564 | -0.42% |
Dec 11, 2024 | 46.761 | 46.761 | 46.761 | 46.761 | 0.67% |
Dec 10, 2024 | 46.451 | 46.451 | 46.451 | 46.451 | -0.54% |
Dec 09, 2024 | 46.703 | 46.703 | 46.703 | 46.703 | -0.44% |
Dec 06, 2024 | 46.909 | 46.909 | 46.909 | 46.909 | 0.17% |
Dec 05, 2024 | 46.828 | 46.828 | 46.828 | 46.828 | -0.03% |
Dec 04, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.51% |
Dec 03, 2024 | 46.602 | 46.602 | 46.602 | 46.602 | 0.33% |
Dec 02, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.20% |
Nov 29, 2024 | 46.355 | 46.355 | 46.355 | 46.355 | 0.64% |
Nov 27, 2024 | 46.058 | 46.058 | 46.058 | 46.058 | -0.10% |
Nov 26, 2024 | 46.106 | 46.106 | 46.106 | 46.106 | 0.23% |
Nov 25, 2024 | 46.001 | 46.001 | 46.001 | 46.001 | 0.42% |
Nov 22, 2024 | 45.807 | 45.807 | 45.807 | 45.807 | 0.33% |
Nov 21, 2024 | 45.656 | 45.656 | 45.656 | 45.656 | 0.57% |
Nov 20, 2024 | 45.397 | 45.397 | 45.397 | 45.397 | -0.16% |
Nov 19, 2024 | 45.471 | 45.471 | 45.471 | 45.471 | 0.42% |
Nov 18, 2024 | 45.281 | 45.281 | 45.281 | 45.281 | 0.37% |
Highest: 46.909 | Lowest: 45.281 | Difference: 1.628 | Average: 46.264 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review