Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | 0.66% |
Jan 29, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | 0.46% |
Jan 28, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 1.33% |
Jan 27, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | -1.49% |
Jan 24, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | 0.84% |
Jan 23, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 0.00% |
Jan 22, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 1.41% |
Jan 21, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | 0.32% |
Jan 20, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 0.29% |
Jan 17, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 1.38% |
Jan 16, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.99% |
Jan 15, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.55% |
Jan 14, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.90% |
Jan 10, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | -0.02% |
Jan 09, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.69% |
Jan 08, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.64% |
Jan 07, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 1.48% |
Jan 06, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | 0.04% |
Jan 03, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 0.48% |
Jan 02, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.26% |
Highest: 143.010 | Lowest: 132.420 | Difference: 10.590 | Average: 137.334 | Change %: 7.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review