
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | -1.19% |
Mar 10, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | -1.14% |
Mar 07, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | -0.20% |
Mar 06, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.74% |
Mar 05, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 1.11% |
Mar 04, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | -0.48% |
Mar 03, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 1.38% |
Feb 28, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | -0.95% |
Feb 27, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.15% |
Feb 26, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 1.01% |
Feb 25, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | -0.27% |
Feb 24, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.12% |
Feb 21, 2025 | 147.820 | 147.820 | 147.820 | 147.820 | -0.54% |
Feb 20, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.97% |
Feb 19, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | -0.43% |
Feb 18, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | 0.47% |
Feb 17, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.77% |
Feb 14, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.72% |
Feb 13, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 1.51% |
Feb 12, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | 0.75% |
Feb 11, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | 0.40% |
Highest: 151.530 | Lowest: 144.510 | Difference: 7.020 | Average: 148.745 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review