![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16,185.000 | 16,185.000 | 16,185.000 | 16,185.000 | -0.14% |
Jun 25, 2024 | 16,208.000 | 16,208.000 | 16,208.000 | 16,208.000 | 0.35% |
Jun 24, 2024 | 16,151.000 | 16,151.000 | 16,151.000 | 16,151.000 | -0.64% |
Jun 21, 2024 | 16,255.000 | 16,255.000 | 16,255.000 | 16,255.000 | 1.04% |
Jun 20, 2024 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | 0.41% |
Jun 19, 2024 | 16,022.000 | 16,022.000 | 16,022.000 | 16,022.000 | 1.00% |
Jun 18, 2024 | 15,863.000 | 15,863.000 | 15,863.000 | 15,863.000 | 0.54% |
Jun 17, 2024 | 15,778.000 | 15,778.000 | 15,778.000 | 15,778.000 | -0.32% |
Jun 14, 2024 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | 1.94% |
Jun 13, 2024 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | -0.37% |
Jun 12, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | -0.76% |
Jun 11, 2024 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | -0.01% |
Jun 10, 2024 | 15,707.000 | 15,707.000 | 15,707.000 | 15,707.000 | 0.57% |
Jun 07, 2024 | 15,618.000 | 15,618.000 | 15,618.000 | 15,618.000 | 0.94% |
Jun 06, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | 1.76% |
Jun 05, 2024 | 15,204.000 | 15,204.000 | 15,204.000 | 15,204.000 | -2.40% |
Jun 04, 2024 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | 1.33% |
Jun 03, 2024 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | -1.90% |
May 31, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.00% |
May 30, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | -1.05% |
May 29, 2024 | 15,837.000 | 15,837.000 | 15,837.000 | 15,837.000 | 0.07% |
May 28, 2024 | 15,826.000 | 15,826.000 | 15,826.000 | 15,826.000 | 0.47% |
May 27, 2024 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | -0.64% |
Highest: 16,255.000 | Lowest: 15,204.000 | Difference: 1,051.000 | Average: 15,778.435 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review