![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
Aug 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Aug 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
Aug 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
Aug 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
Aug 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
Aug 19, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
Aug 16, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Aug 15, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
Aug 14, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
Aug 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
Aug 12, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
Aug 09, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Aug 08, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
Aug 07, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
Aug 06, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
Aug 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
Aug 02, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
Aug 01, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
Jul 31, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
Jul 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
Jul 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
Highest: 10.94 | Lowest: 10.75 | Difference: 0.19 | Average: 10.85 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review