
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 207.620 | 207.620 | 207.620 | 207.620 | -0.47% |
Mar 11, 2025 | 208.610 | 208.610 | 208.610 | 208.610 | -0.95% |
Mar 10, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -0.60% |
Mar 07, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | -0.08% |
Mar 06, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | -1.10% |
Mar 05, 2025 | 214.420 | 214.420 | 214.420 | 214.420 | 0.43% |
Mar 04, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | -1.37% |
Mar 03, 2025 | 216.480 | 216.480 | 216.480 | 216.480 | 1.28% |
Feb 28, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | -0.49% |
Feb 27, 2025 | 214.790 | 214.790 | 214.790 | 214.790 | -0.35% |
Feb 26, 2025 | 215.540 | 215.540 | 215.540 | 215.540 | 0.69% |
Feb 25, 2025 | 214.070 | 214.070 | 214.070 | 214.070 | 0.22% |
Feb 24, 2025 | 213.610 | 213.610 | 213.610 | 213.610 | 0.07% |
Feb 21, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | 0.10% |
Feb 20, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | -0.21% |
Feb 19, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | -0.31% |
Feb 18, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | 0.16% |
Feb 17, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 0.06% |
Feb 14, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | 0.44% |
Highest: 216.480 | Lowest: 207.620 | Difference: 8.860 | Average: 213.136 | Change %: -2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review