
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 227.380 | 227.380 | 227.380 | 227.380 | 1.12% |
Mar 17, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.49% |
Mar 14, 2025 | 223.780 | 223.780 | 223.780 | 223.780 | 0.82% |
Mar 13, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | -0.48% |
Mar 11, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | -0.96% |
Mar 10, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | -0.60% |
Mar 07, 2025 | 226.560 | 226.560 | 226.560 | 226.560 | -0.08% |
Mar 06, 2025 | 226.750 | 226.750 | 226.750 | 226.750 | -1.09% |
Mar 05, 2025 | 229.250 | 229.250 | 229.250 | 229.250 | 0.42% |
Mar 04, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | -1.37% |
Mar 03, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 1.28% |
Feb 28, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | 0.51% |
Mar 18, 2025 | 227.380 | 227.380 | 227.380 | 227.380 | 1.12% |
Mar 17, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.49% |
Mar 14, 2025 | 223.780 | 223.780 | 223.780 | 223.780 | 0.82% |
Mar 13, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | -0.48% |
Mar 11, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | -0.96% |
Mar 10, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | -0.60% |
Mar 07, 2025 | 226.560 | 226.560 | 226.560 | 226.560 | -0.08% |
Mar 06, 2025 | 226.750 | 226.750 | 226.750 | 226.750 | -1.09% |
Mar 05, 2025 | 229.250 | 229.250 | 229.250 | 229.250 | 0.42% |
Mar 04, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | -1.37% |
Mar 03, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 1.28% |
Feb 28, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | -0.49% |
Feb 27, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.35% |
Feb 26, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | 0.69% |
Feb 25, 2025 | 228.890 | 228.890 | 228.890 | 228.890 | 0.21% |
Feb 24, 2025 | 228.400 | 228.400 | 228.400 | 228.400 | 0.07% |
Feb 21, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | 0.10% |
Feb 20, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | -0.21% |
Highest: 231.460 | Lowest: 221.970 | Difference: 9.490 | Average: 226.928 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review