
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 79.960 | 79.960 | 79.960 | 79.560 | 0.50% |
Apr 14, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | 0.70% |
Apr 11, 2025 | 79.010 | 79.010 | 79.010 | 78.800 | 0.27% |
Apr 10, 2025 | 78.800 | 78.800 | 80.480 | 78.800 | -2.09% |
Apr 09, 2025 | 80.480 | 80.480 | 80.480 | 77.150 | 4.32% |
Apr 08, 2025 | 77.150 | 77.150 | 77.150 | 77.080 | 0.09% |
Apr 07, 2025 | 77.080 | 77.080 | 77.080 | 77.080 | -1.10% |
Apr 04, 2025 | 77.940 | 77.940 | 81.600 | 77.940 | -4.49% |
Apr 03, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | -5.54% |
Apr 02, 2025 | 86.390 | 86.390 | 86.510 | 86.390 | -0.14% |
Apr 01, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | 0.39% |
Mar 31, 2025 | 86.170 | 86.170 | 86.330 | 86.170 | -0.19% |
Mar 28, 2025 | 86.330 | 86.330 | 88.180 | 86.330 | -2.10% |
Mar 27, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | -0.37% |
Mar 26, 2025 | 88.510 | 88.510 | 89.490 | 88.510 | -1.10% |
Mar 25, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | 0.42% |
Mar 24, 2025 | 89.120 | 89.120 | 89.120 | 88.030 | 1.24% |
Mar 21, 2025 | 88.030 | 88.030 | 88.030 | 87.810 | 0.25% |
Mar 20, 2025 | 87.810 | 87.810 | 87.810 | 87.640 | 0.19% |
Mar 19, 2025 | 87.640 | 87.640 | 87.640 | 86.620 | 1.18% |
Mar 18, 2025 | 86.620 | 86.620 | 87.560 | 86.620 | -1.07% |
Mar 17, 2025 | 87.560 | 87.560 | 87.560 | 87.560 | 0.26% |
Highest: 89.490 | Lowest: 77.080 | Difference: 12.410 | Average: 84.088 | Change %: -8.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review