![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19,952.000 | 19,952.000 | 19,952.000 | 19,952.000 | 0.39% |
Jun 25, 2024 | 19,875.000 | 19,875.000 | 19,875.000 | 19,875.000 | 0.41% |
Jun 24, 2024 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | 0.24% |
Jun 21, 2024 | 19,747.000 | 19,747.000 | 19,747.000 | 19,747.000 | 0.18% |
Jun 20, 2024 | 19,711.000 | 19,711.000 | 19,711.000 | 19,711.000 | 0.01% |
Jun 19, 2024 | 19,709.000 | 19,709.000 | 19,709.000 | 19,709.000 | 0.23% |
Jun 18, 2024 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | 0.42% |
Jun 17, 2024 | 19,581.000 | 19,581.000 | 19,581.000 | 19,581.000 | -0.69% |
Jun 14, 2024 | 19,717.000 | 19,717.000 | 19,717.000 | 19,717.000 | 0.45% |
Jun 13, 2024 | 19,629.000 | 19,629.000 | 19,629.000 | 19,629.000 | -0.02% |
Jun 12, 2024 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | -0.20% |
Jun 11, 2024 | 19,672.000 | 19,672.000 | 19,672.000 | 19,672.000 | 0.17% |
Jun 10, 2024 | 19,639.000 | 19,639.000 | 19,639.000 | 19,639.000 | 0.40% |
Jun 07, 2024 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | 0.08% |
Jun 06, 2024 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | 0.87% |
Jun 05, 2024 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | -0.86% |
Jun 04, 2024 | 19,546.000 | 19,546.000 | 19,546.000 | 19,546.000 | -0.44% |
Jun 03, 2024 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | 0.64% |
May 31, 2024 | 19,507.000 | 19,507.000 | 19,507.000 | 19,507.000 | 0.27% |
May 30, 2024 | 19,455.000 | 19,455.000 | 19,455.000 | 19,455.000 | -0.70% |
May 29, 2024 | 19,592.000 | 19,592.000 | 19,592.000 | 19,592.000 | -0.39% |
May 28, 2024 | 19,669.000 | 19,669.000 | 19,669.000 | 19,669.000 | 0.28% |
May 27, 2024 | 19,614.000 | 19,614.000 | 19,614.000 | 19,614.000 | 0.51% |
Highest: 19,952.000 | Lowest: 19,377.000 | Difference: 575.000 | Average: 19,644.304 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review