Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.45% |
Feb 04, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.53% |
Feb 03, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.91% |
Jan 31, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.38% |
Jan 30, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 2.12% |
Jan 29, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.08% |
Jan 28, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.12% |
Jan 27, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.29% |
Jan 24, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.23% |
Jan 23, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.08% |
Jan 22, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 1.27% |
Jan 21, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.77% |
Jan 17, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.08% |
Jan 16, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -1.94% |
Jan 15, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 2.80% |
Jan 14, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 1.32% |
Jan 13, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.37% |
Jan 10, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -1.22% |
Jan 08, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -1.13% |
Jan 07, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 1.06% |
Highest: 26.780 | Lowest: 24.220 | Difference: 2.560 | Average: 25.513 | Change %: 8.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review