Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | -0.06% |
Oct 11, 2024 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | 0.18% |
Oct 10, 2024 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | -0.13% |
Oct 09, 2024 | 7,880.000 | 7,880.000 | 7,880.000 | 7,880.000 | -0.82% |
Oct 08, 2024 | 7,945.000 | 7,945.000 | 7,945.000 | 7,945.000 | -0.38% |
Oct 07, 2024 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | -1.13% |
Oct 04, 2024 | 8,066.000 | 8,066.000 | 8,066.000 | 8,066.000 | -0.01% |
Oct 03, 2024 | 8,067.000 | 8,067.000 | 8,067.000 | 8,067.000 | -0.55% |
Oct 02, 2024 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | 0.35% |
Oct 01, 2024 | 8,084.000 | 8,084.000 | 8,084.000 | 8,084.000 | 0.17% |
Sep 30, 2024 | 8,070.000 | 8,070.000 | 8,070.000 | 8,070.000 | -0.70% |
Sep 27, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | -0.23% |
Sep 26, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | -0.20% |
Sep 25, 2024 | 8,162.000 | 8,162.000 | 8,162.000 | 8,162.000 | 0.84% |
Sep 24, 2024 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | -0.36% |
Sep 20, 2024 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | -0.17% |
Sep 19, 2024 | 8,137.000 | 8,137.000 | 8,137.000 | 8,137.000 | -0.70% |
Sep 18, 2024 | 8,194.000 | 8,194.000 | 8,194.000 | 8,194.000 | 0.18% |
Sep 17, 2024 | 8,179.000 | 8,179.000 | 8,179.000 | 8,179.000 | 1.20% |
Highest: 8,194.000 | Lowest: 7,870.000 | Difference: 324.000 | Average: 8,052.316 | Change %: -2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review