Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -1.48% |
Nov 11, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.13% |
Nov 08, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.81% |
Nov 07, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.96% |
Nov 06, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -1.61% |
Nov 05, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 1.22% |
Nov 04, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.55% |
Nov 01, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.81% |
Oct 31, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -1.47% |
Oct 30, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.27% |
Oct 29, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.40% |
Oct 28, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.40% |
Oct 25, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.67% |
Oct 24, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.13% |
Oct 23, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.40% |
Oct 22, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.13% |
Oct 21, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -1.70% |
Oct 18, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.39% |
Oct 17, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.39% |
Oct 16, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 1.19% |
Oct 15, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.53% |
Oct 14, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.27% |
Highest: 7.630 | Lowest: 7.310 | Difference: 0.320 | Average: 7.464 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review