Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.13% |
Nov 27, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.80% |
Nov 26, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.27% |
Nov 25, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 1.08% |
Nov 22, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.54% |
Nov 21, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.55% |
Nov 20, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.68% |
Nov 19, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.68% |
Nov 18, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.55% |
Nov 15, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.28% |
Nov 14, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.95% |
Nov 13, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.14% |
Nov 12, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -1.48% |
Nov 11, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.13% |
Nov 08, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.81% |
Nov 07, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.96% |
Nov 06, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -1.61% |
Nov 05, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 1.22% |
Nov 04, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.55% |
Nov 01, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.81% |
Highest: 7.570 | Lowest: 7.270 | Difference: 0.300 | Average: 7.394 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review