Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
Feb 03, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
Jan 31, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -1.19% |
Jan 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
Jan 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
Jan 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
Jan 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
Jan 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
Jan 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Jan 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -1.99% |
Jan 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.23% |
Jan 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
Jan 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.59% |
Jan 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
Jan 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
Jan 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
Jan 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -2.39% |
Jan 08, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Jan 07, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
Jan 06, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
Highest: 15.58 | Lowest: 14.68 | Difference: 0.90 | Average: 15.10 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review