![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
Feb 03, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
Jan 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
Jan 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
Jan 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
Jan 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
Jan 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
Jan 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Jan 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
Jan 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -2.02% |
Jan 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
Jan 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
Jan 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.55% |
Jan 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
Jan 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
Jan 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
Jan 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -2.43% |
Jan 08, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
Jan 07, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
Jan 06, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
Highest: 15.36 | Lowest: 14.47 | Difference: 0.89 | Average: 14.88 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review