Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,295.000 | 17,295.000 | 17,295.000 | 17,295.000 | -0.48% |
Nov 21, 2024 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | -0.59% |
Nov 20, 2024 | 17,481.000 | 17,481.000 | 17,481.000 | 17,481.000 | -0.17% |
Nov 19, 2024 | 17,511.000 | 17,511.000 | 17,511.000 | 17,511.000 | 0.78% |
Nov 18, 2024 | 17,375.000 | 17,375.000 | 17,375.000 | 17,375.000 | -1.85% |
Nov 15, 2024 | 17,702.000 | 17,702.000 | 17,702.000 | 17,702.000 | 1.59% |
Nov 14, 2024 | 17,425.000 | 17,425.000 | 17,425.000 | 17,425.000 | -0.21% |
Nov 13, 2024 | 17,462.000 | 17,462.000 | 17,462.000 | 17,462.000 | -1.47% |
Nov 12, 2024 | 17,722.000 | 17,722.000 | 17,722.000 | 17,722.000 | 1.06% |
Nov 11, 2024 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | -1.60% |
Nov 08, 2024 | 17,822.000 | 17,822.000 | 17,822.000 | 17,822.000 | 0.17% |
Nov 07, 2024 | 17,791.000 | 17,791.000 | 17,791.000 | 17,791.000 | -0.36% |
Nov 06, 2024 | 17,855.000 | 17,855.000 | 17,855.000 | 17,855.000 | 0.29% |
Nov 05, 2024 | 17,804.000 | 17,804.000 | 17,804.000 | 17,804.000 | 0.51% |
Nov 01, 2024 | 17,714.000 | 17,714.000 | 17,714.000 | 17,714.000 | -1.41% |
Oct 31, 2024 | 17,967.000 | 17,967.000 | 17,967.000 | 17,967.000 | -0.73% |
Oct 30, 2024 | 18,099.000 | 18,099.000 | 18,099.000 | 18,099.000 | -0.15% |
Oct 29, 2024 | 18,126.000 | 18,126.000 | 18,126.000 | 18,126.000 | 0.38% |
Oct 28, 2024 | 18,057.000 | 18,057.000 | 18,057.000 | 18,057.000 | 0.75% |
Oct 25, 2024 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | -0.08% |
Oct 24, 2024 | 17,937.000 | 17,937.000 | 17,937.000 | 17,937.000 | 0.67% |
Highest: 18,126.000 | Lowest: 17,295.000 | Difference: 831.000 | Average: 17,713.381 | Change %: -2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review