Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Jan 16, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Jan 15, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 1.17% |
Jan 14, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | -0.19% |
Jan 13, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.59% |
Jan 10, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 2.41% |
Jan 08, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 0.00% |
Jan 07, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 0.20% |
Jan 06, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.81% |
Jan 03, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | -1.00% |
Jan 02, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 1.01% |
Dec 31, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -4.46% |
Jan 17, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Jan 16, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Jan 15, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 1.17% |
Jan 14, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | -0.19% |
Jan 13, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.59% |
Jan 10, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 2.41% |
Jan 08, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 0.00% |
Jan 07, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 0.20% |
Jan 06, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.81% |
Jan 03, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | -1.00% |
Jan 02, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 1.01% |
Dec 31, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.00% |
Dec 30, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.41% |
Dec 27, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.20% |
Dec 26, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% |
Dec 24, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.62% |
Dec 23, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.00% |
Dec 20, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.83% |
Highest: 5.180 | Lowest: 4.870 | Difference: 0.310 | Average: 5.022 | Change %: 6.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review