Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22,195.000 | 22,195.000 | 22,195.000 | 22,195.000 | -0.41% |
Feb 13, 2025 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | 0.47% |
Feb 12, 2025 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | 0.77% |
Feb 10, 2025 | 22,011.000 | 22,011.000 | 22,011.000 | 22,011.000 | 0.03% |
Feb 07, 2025 | 22,004.000 | 22,004.000 | 22,004.000 | 22,004.000 | -0.99% |
Feb 06, 2025 | 22,225.000 | 22,225.000 | 22,225.000 | 22,225.000 | -0.38% |
Feb 05, 2025 | 22,310.000 | 22,310.000 | 22,310.000 | 22,310.000 | -0.53% |
Feb 04, 2025 | 22,429.000 | 22,429.000 | 22,429.000 | 22,429.000 | 0.02% |
Feb 03, 2025 | 22,425.000 | 22,425.000 | 22,425.000 | 22,425.000 | 0.41% |
Jan 31, 2025 | 22,334.000 | 22,334.000 | 22,334.000 | 22,334.000 | -0.18% |
Jan 30, 2025 | 22,374.000 | 22,374.000 | 22,374.000 | 22,374.000 | -0.58% |
Jan 29, 2025 | 22,505.000 | 22,505.000 | 22,505.000 | 22,505.000 | 0.26% |
Jan 28, 2025 | 22,447.000 | 22,447.000 | 22,447.000 | 22,447.000 | 0.02% |
Jan 27, 2025 | 22,443.000 | 22,443.000 | 22,443.000 | 22,443.000 | -0.21% |
Jan 24, 2025 | 22,490.000 | 22,490.000 | 22,490.000 | 22,490.000 | -0.19% |
Jan 23, 2025 | 22,533.000 | 22,533.000 | 22,533.000 | 22,533.000 | 0.44% |
Jan 22, 2025 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | 0.11% |
Jan 21, 2025 | 22,410.000 | 22,410.000 | 22,410.000 | 22,410.000 | 0.21% |
Jan 20, 2025 | 22,362.000 | 22,362.000 | 22,362.000 | 22,362.000 | 0.57% |
Jan 17, 2025 | 22,236.000 | 22,236.000 | 22,236.000 | 22,236.000 | -0.55% |
Jan 16, 2025 | 22,360.000 | 22,360.000 | 22,360.000 | 22,360.000 | -0.24% |
Jan 15, 2025 | 22,413.000 | 22,413.000 | 22,413.000 | 22,413.000 | 0.39% |
Jan 14, 2025 | 22,325.000 | 22,325.000 | 22,325.000 | 22,325.000 | -1.06% |
Highest: 22,533.000 | Lowest: 22,004.000 | Difference: 529.000 | Average: 22,336.174 | Change %: -1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review