Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16,153.000 | 16,153.000 | 16,153.000 | 16,153.000 | -0.43% |
Nov 26, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -0.18% |
Nov 25, 2024 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | 0.83% |
Nov 22, 2024 | 16,118.000 | 16,118.000 | 16,118.000 | 16,118.000 | -0.87% |
Nov 21, 2024 | 16,260.000 | 16,260.000 | 16,260.000 | 16,260.000 | 1.01% |
Nov 20, 2024 | 16,097.000 | 16,097.000 | 16,097.000 | 16,097.000 | 0.21% |
Nov 19, 2024 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | -0.48% |
Nov 18, 2024 | 16,140.000 | 16,140.000 | 16,140.000 | 16,140.000 | -0.20% |
Nov 15, 2024 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | -0.72% |
Nov 14, 2024 | 16,291.000 | 16,291.000 | 16,291.000 | 16,291.000 | -0.46% |
Nov 13, 2024 | 16,366.000 | 16,366.000 | 16,366.000 | 16,366.000 | -0.87% |
Nov 12, 2024 | 16,510.000 | 16,510.000 | 16,510.000 | 16,510.000 | -0.05% |
Nov 11, 2024 | 16,519.000 | 16,519.000 | 16,519.000 | 16,519.000 | -0.76% |
Nov 08, 2024 | 16,645.000 | 16,645.000 | 16,645.000 | 16,645.000 | 0.45% |
Nov 07, 2024 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | 0.07% |
Nov 06, 2024 | 16,559.000 | 16,559.000 | 16,559.000 | 16,559.000 | 0.97% |
Nov 05, 2024 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | 0.44% |
Nov 01, 2024 | 16,328.000 | 16,328.000 | 16,328.000 | 16,328.000 | -1.48% |
Oct 31, 2024 | 16,574.000 | 16,574.000 | 16,574.000 | 16,574.000 | -0.94% |
Oct 30, 2024 | 16,732.000 | 16,732.000 | 16,732.000 | 16,732.000 | 0.44% |
Oct 29, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.88% |
Oct 28, 2024 | 16,512.000 | 16,512.000 | 16,512.000 | 16,512.000 | 0.51% |
Highest: 16,732.000 | Lowest: 16,063.000 | Difference: 669.000 | Average: 16,370.182 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review