
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1,526.000 | 1,526.000 | 1,526.000 | 1,514.000 | 0.79% |
Apr 14, 2025 | 1,514.000 | 1,514.000 | 1,542.000 | 1,514.000 | -1.82% |
Apr 11, 2025 | 1,542.000 | 1,542.000 | 1,542.000 | 1,518.000 | 1.58% |
Apr 10, 2025 | 1,518.000 | 1,518.000 | 1,553.000 | 1,518.000 | -2.25% |
Apr 09, 2025 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 1.17% |
Apr 08, 2025 | 1,535.000 | 1,535.000 | 1,535.000 | 1,535.000 | -0.26% |
Apr 07, 2025 | 1,539.000 | 1,539.000 | 1,550.000 | 1,539.000 | -0.71% |
Apr 04, 2025 | 1,550.000 | 1,550.000 | 1,592.000 | 1,550.000 | -2.64% |
Apr 03, 2025 | 1,592.000 | 1,592.000 | 1,592.000 | 1,592.000 | 0.44% |
Apr 02, 2025 | 1,585.000 | 1,585.000 | 1,585.000 | 1,585.000 | 0.00% |
Apr 01, 2025 | 1,585.000 | 1,585.000 | 1,591.000 | 1,585.000 | -0.38% |
Mar 31, 2025 | 1,591.000 | 1,591.000 | 1,591.000 | 1,587.000 | 0.25% |
Mar 28, 2025 | 1,587.000 | 1,587.000 | 1,587.000 | 1,585.000 | 0.13% |
Mar 27, 2025 | 1,585.000 | 1,585.000 | 1,586.000 | 1,585.000 | -0.06% |
Mar 26, 2025 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -0.19% |
Mar 25, 2025 | 1,589.000 | 1,589.000 | 1,589.000 | 1,564.000 | 1.60% |
Mar 24, 2025 | 1,564.000 | 1,564.000 | 1,579.000 | 1,564.000 | -0.95% |
Mar 21, 2025 | 1,579.000 | 1,579.000 | 1,579.000 | 1,579.000 | -4.30% |
Mar 19, 2025 | 1,650.000 | 1,650.000 | 1,650.000 | 1,634.000 | 0.98% |
Mar 18, 2025 | 1,634.000 | 1,634.000 | 1,634.000 | 1,634.000 | 0.31% |
Mar 17, 2025 | 1,629.000 | 1,629.000 | 1,629.000 | 1,629.000 | 0.18% |
Highest: 1,650.000 | Lowest: 1,514.000 | Difference: 136.000 | Average: 1,573.000 | Change %: -6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review