Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5,523.000 | 5,523.000 | 5,523.000 | 5,523.000 | -0.29% |
Jan 23, 2025 | 5,539.000 | 5,539.000 | 5,539.000 | 5,539.000 | 0.09% |
Jan 22, 2025 | 5,534.000 | 5,534.000 | 5,534.000 | 5,534.000 | 0.00% |
Jan 21, 2025 | 5,534.000 | 5,534.000 | 5,534.000 | 5,534.000 | 0.07% |
Jan 20, 2025 | 5,530.000 | 5,530.000 | 5,530.000 | 5,530.000 | 0.11% |
Jan 17, 2025 | 5,524.000 | 5,524.000 | 5,524.000 | 5,524.000 | 0.09% |
Jan 16, 2025 | 5,519.000 | 5,519.000 | 5,519.000 | 5,519.000 | 0.11% |
Jan 15, 2025 | 5,513.000 | 5,513.000 | 5,513.000 | 5,513.000 | 0.07% |
Jan 14, 2025 | 5,509.000 | 5,509.000 | 5,509.000 | 5,509.000 | -0.33% |
Jan 10, 2025 | 5,527.000 | 5,527.000 | 5,527.000 | 5,527.000 | -0.16% |
Jan 09, 2025 | 5,536.000 | 5,536.000 | 5,536.000 | 5,536.000 | -0.13% |
Jan 08, 2025 | 5,543.000 | 5,543.000 | 5,543.000 | 5,543.000 | 0.36% |
Jan 24, 2025 | 5,523.000 | 5,523.000 | 5,523.000 | 5,523.000 | -0.29% |
Jan 23, 2025 | 5,539.000 | 5,539.000 | 5,539.000 | 5,539.000 | 0.09% |
Jan 22, 2025 | 5,534.000 | 5,534.000 | 5,534.000 | 5,534.000 | 0.00% |
Jan 21, 2025 | 5,534.000 | 5,534.000 | 5,534.000 | 5,534.000 | 0.07% |
Jan 20, 2025 | 5,530.000 | 5,530.000 | 5,530.000 | 5,530.000 | 0.11% |
Jan 17, 2025 | 5,524.000 | 5,524.000 | 5,524.000 | 5,524.000 | 0.09% |
Jan 16, 2025 | 5,519.000 | 5,519.000 | 5,519.000 | 5,519.000 | 0.11% |
Jan 15, 2025 | 5,513.000 | 5,513.000 | 5,513.000 | 5,513.000 | 0.07% |
Jan 14, 2025 | 5,509.000 | 5,509.000 | 5,509.000 | 5,509.000 | -0.33% |
Jan 10, 2025 | 5,527.000 | 5,527.000 | 5,527.000 | 5,527.000 | -0.16% |
Jan 09, 2025 | 5,536.000 | 5,536.000 | 5,536.000 | 5,536.000 | -0.13% |
Jan 08, 2025 | 5,543.000 | 5,543.000 | 5,543.000 | 5,543.000 | -0.04% |
Jan 07, 2025 | 5,545.000 | 5,545.000 | 5,545.000 | 5,545.000 | -0.04% |
Jan 06, 2025 | 5,547.000 | 5,547.000 | 5,547.000 | 5,547.000 | 0.11% |
Dec 30, 2024 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | -0.05% |
Dec 27, 2024 | 5,544.000 | 5,544.000 | 5,544.000 | 5,544.000 | 0.00% |
Dec 26, 2024 | 5,544.000 | 5,544.000 | 5,544.000 | 5,544.000 | 0.00% |
Dec 25, 2024 | 5,544.000 | 5,544.000 | 5,544.000 | 5,544.000 | 0.00% |
Highest: 5,547.000 | Lowest: 5,509.000 | Difference: 38.000 | Average: 5,530.900 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review