Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 0.00% |
Dec 24, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 0.17% |
Dec 23, 2024 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | -0.53% |
Dec 20, 2024 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 1.13% |
Dec 19, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 0.09% |
Dec 18, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | -0.37% |
Dec 17, 2024 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | 0.32% |
Dec 16, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.66% |
Dec 13, 2024 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 0.23% |
Dec 12, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.06% |
Dec 11, 2024 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.08% |
Dec 10, 2024 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 0.95% |
Dec 09, 2024 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | -0.36% |
Dec 06, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | 0.66% |
Dec 05, 2024 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | 1.12% |
Dec 04, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -0.13% |
Dec 03, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | -0.70% |
Dec 02, 2024 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | -0.93% |
Nov 29, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | 0.08% |
Nov 28, 2024 | 8,557.000 | 8,557.000 | 8,557.000 | 8,557.000 | -0.83% |
Nov 27, 2024 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | -0.19% |
Nov 26, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.31% |
Nov 25, 2024 | 8,618.000 | 8,618.000 | 8,618.000 | 8,618.000 | -0.97% |
Highest: 8,791.000 | Lowest: 8,414.000 | Difference: 377.000 | Average: 8,619.261 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review