Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | -0.66% |
Nov 21, 2024 | 2,436.000 | 2,436.000 | 2,436.000 | 2,436.000 | 0.12% |
Nov 20, 2024 | 2,433.000 | 2,433.000 | 2,433.000 | 2,433.000 | 0.70% |
Nov 19, 2024 | 2,416.000 | 2,416.000 | 2,416.000 | 2,416.000 | 0.08% |
Nov 18, 2024 | 2,414.000 | 2,414.000 | 2,414.000 | 2,414.000 | -1.59% |
Nov 15, 2024 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 0.04% |
Nov 14, 2024 | 2,452.000 | 2,452.000 | 2,452.000 | 2,452.000 | 0.37% |
Nov 13, 2024 | 2,443.000 | 2,443.000 | 2,443.000 | 2,443.000 | 0.37% |
Nov 12, 2024 | 2,434.000 | 2,434.000 | 2,434.000 | 2,434.000 | -0.45% |
Nov 11, 2024 | 2,445.000 | 2,445.000 | 2,445.000 | 2,445.000 | -0.37% |
Nov 08, 2024 | 2,454.000 | 2,454.000 | 2,454.000 | 2,454.000 | 0.66% |
Nov 07, 2024 | 2,438.000 | 2,438.000 | 2,438.000 | 2,438.000 | 1.88% |
Nov 06, 2024 | 2,393.000 | 2,393.000 | 2,393.000 | 2,393.000 | 1.53% |
Nov 05, 2024 | 2,357.000 | 2,357.000 | 2,357.000 | 2,357.000 | -1.67% |
Nov 01, 2024 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | -1.15% |
Oct 31, 2024 | 2,425.000 | 2,425.000 | 2,425.000 | 2,425.000 | -0.66% |
Oct 30, 2024 | 2,441.000 | 2,441.000 | 2,441.000 | 2,441.000 | 0.12% |
Oct 29, 2024 | 2,438.000 | 2,438.000 | 2,438.000 | 2,438.000 | -1.02% |
Oct 28, 2024 | 2,463.000 | 2,463.000 | 2,463.000 | 2,463.000 | 1.78% |
Oct 25, 2024 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | -0.58% |
Oct 24, 2024 | 2,434.000 | 2,434.000 | 2,434.000 | 2,434.000 | 0.95% |
Highest: 2,463.000 | Lowest: 2,357.000 | Difference: 106.000 | Average: 2,428.857 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review