
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.41% |
Feb 18, 2025 | 19,172.000 | 19,172.000 | 19,172.000 | 19,172.000 | 1.49% |
Feb 17, 2025 | 18,891.000 | 18,891.000 | 18,891.000 | 18,891.000 | -0.21% |
Feb 14, 2025 | 18,930.000 | 18,930.000 | 18,930.000 | 18,930.000 | -1.13% |
Feb 13, 2025 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | 1.24% |
Feb 12, 2025 | 18,911.000 | 18,911.000 | 18,911.000 | 18,911.000 | 0.34% |
Feb 10, 2025 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | 1.18% |
Feb 07, 2025 | 18,627.000 | 18,627.000 | 18,627.000 | 18,627.000 | -1.84% |
Feb 06, 2025 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | -0.14% |
Feb 05, 2025 | 19,002.000 | 19,002.000 | 19,002.000 | 19,002.000 | -0.08% |
Feb 04, 2025 | 19,017.000 | 19,017.000 | 19,017.000 | 19,017.000 | 0.28% |
Feb 03, 2025 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | 1.21% |
Jan 31, 2025 | 18,737.000 | 18,737.000 | 18,737.000 | 18,737.000 | 0.06% |
Jan 30, 2025 | 18,725.000 | 18,725.000 | 18,725.000 | 18,725.000 | -0.03% |
Jan 29, 2025 | 18,731.000 | 18,731.000 | 18,731.000 | 18,731.000 | 0.83% |
Jan 28, 2025 | 18,576.000 | 18,576.000 | 18,576.000 | 18,576.000 | -0.03% |
Jan 27, 2025 | 18,581.000 | 18,581.000 | 18,581.000 | 18,581.000 | -0.31% |
Jan 24, 2025 | 18,638.000 | 18,638.000 | 18,638.000 | 18,638.000 | 1.04% |
Jan 23, 2025 | 18,447.000 | 18,447.000 | 18,447.000 | 18,447.000 | 0.94% |
Jan 22, 2025 | 18,276.000 | 18,276.000 | 18,276.000 | 18,276.000 | 0.51% |
Jan 21, 2025 | 18,183.000 | 18,183.000 | 18,183.000 | 18,183.000 | -0.48% |
Jan 20, 2025 | 18,271.000 | 18,271.000 | 18,271.000 | 18,271.000 | -0.34% |
Highest: 19,251.000 | Lowest: 18,183.000 | Difference: 1,068.000 | Average: 18,768.091 | Change %: 5.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review