![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.77% |
Jun 28, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.02% |
Jun 27, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.33% |
Jun 26, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.76% |
Jun 25, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.56% |
Jun 24, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.90% |
Jun 21, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.79% |
Jun 20, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.56% |
Jun 18, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.33% |
Jun 17, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.42% |
Jun 14, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -1.49% |
Jun 13, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -1.45% |
Jun 12, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 0.65% |
Jun 11, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -1.44% |
Jun 10, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | -0.30% |
Jun 07, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -1.51% |
Jun 06, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.32% |
Jun 05, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.12% |
Jun 04, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.14% |
Jun 03, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.10% |
Highest: 50.910 | Lowest: 47.850 | Difference: 3.060 | Average: 49.074 | Change %: -4.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review