![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | -1.04% |
Feb 06, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0.09% |
Feb 05, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0.38% |
Feb 04, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.50% |
Feb 03, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | -0.89% |
Jan 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.86% |
Jan 30, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0.34% |
Jan 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | -0.37% |
Jan 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.89% |
Jan 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -1.25% |
Jan 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | -0.23% |
Jan 23, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0.60% |
Jan 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.49% |
Jan 21, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.02% |
Jan 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0.97% |
Jan 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | -0.12% |
Jan 15, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1.82% |
Jan 14, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 0.33% |
Jan 13, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0.21% |
Jan 10, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -1.74% |
Jan 08, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 0.18% |
Highest: 35.16 | Lowest: 33.35 | Difference: 1.81 | Average: 34.44 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review