Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.92% |
Oct 03, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | -0.14% |
Oct 02, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -0.17% |
Oct 01, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -1.02% |
Sep 30, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.28% |
Sep 27, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.11% |
Sep 26, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.78% |
Sep 25, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | -0.33% |
Sep 24, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 0.14% |
Sep 23, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0.11% |
Sep 20, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% |
Sep 19, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.70% |
Sep 18, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -0.31% |
Sep 17, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 0.03% |
Sep 16, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.28% |
Sep 13, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.77% |
Sep 12, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.75% |
Sep 11, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.02% |
Sep 10, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.50% |
Sep 09, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.88% |
Sep 06, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | -1.62% |
Sep 05, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | -0.32% |
Highest: 36.18 | Lowest: 33.95 | Difference: 2.23 | Average: 35.41 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review