Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 363.040 | 363.040 | 363.040 | 363.040 | -0.75% |
Jan 16, 2024 | 365.800 | 365.800 | 365.800 | 365.800 | 0.27% |
Jan 03, 2024 | 364.820 | 364.820 | 364.820 | 364.820 | -1.15% |
Dec 29, 2023 | 369.070 | 369.070 | 369.070 | 369.070 | 0.34% |
Dec 28, 2023 | 367.830 | 367.830 | 367.830 | 367.830 | -0.38% |
Dec 27, 2023 | 369.230 | 369.230 | 369.230 | 369.230 | 0.12% |
Dec 22, 2023 | 368.790 | 368.790 | 368.790 | 368.790 | 0.09% |
Dec 21, 2023 | 368.460 | 368.460 | 368.460 | 368.460 | -0.38% |
Dec 20, 2023 | 369.860 | 369.860 | 369.860 | 369.860 | -0.03% |
Dec 19, 2023 | 369.960 | 369.960 | 369.960 | 369.960 | -0.34% |
Dec 18, 2023 | 371.240 | 371.240 | 371.240 | 371.240 | -0.57% |
Dec 15, 2023 | 373.370 | 373.370 | 373.370 | 373.370 | 0.13% |
Dec 14, 2023 | 372.880 | 372.880 | 372.880 | 372.880 | 1.81% |
Dec 13, 2023 | 366.260 | 366.260 | 366.260 | 366.260 | 0.08% |
Dec 12, 2023 | 365.960 | 365.960 | 365.960 | 365.960 | -0.07% |
Dec 11, 2023 | 366.220 | 366.220 | 366.220 | 366.220 | 0.04% |
Dec 08, 2023 | 366.070 | 366.070 | 366.070 | 366.070 | 0.97% |
Dec 07, 2023 | 362.570 | 362.570 | 362.570 | 362.570 | -0.21% |
Dec 06, 2023 | 363.330 | 363.330 | 363.330 | 363.330 | -0.01% |
Dec 05, 2023 | 363.350 | 363.350 | 363.350 | 363.350 | 0.57% |
Dec 04, 2023 | 361.290 | 361.290 | 361.290 | 361.290 | -0.82% |
Dec 01, 2023 | 364.270 | 364.270 | 364.270 | 364.270 | 0.09% |
Nov 30, 2023 | 363.940 | 363.940 | 363.940 | 363.940 | 0.03% |
Nov 29, 2023 | 363.820 | 363.820 | 363.820 | 363.820 | 0.92% |
Nov 28, 2023 | 360.520 | 360.520 | 360.520 | 360.520 | -0.72% |
Nov 27, 2023 | 363.140 | 363.140 | 363.140 | 363.140 | -0.68% |
Nov 24, 2023 | 365.620 | 365.620 | 365.620 | 365.620 | 0.38% |
Nov 23, 2023 | 364.230 | 364.230 | 364.230 | 364.230 | -0.01% |
Nov 22, 2023 | 364.270 | 364.270 | 364.270 | 364.270 | 0.18% |
Nov 21, 2023 | 363.600 | 363.600 | 363.600 | 363.600 | 0.15% |
Highest: 373.370 | Lowest: 360.520 | Difference: 12.850 | Average: 366.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review