Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | -0.77% |
Jan 28, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 2.07% |
Jan 27, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | -2.37% |
Jan 24, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | -0.38% |
Jan 23, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 0.55% |
Jan 22, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 1.40% |
Jan 21, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 1.01% |
Jan 17, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 0.94% |
Jan 16, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | -0.39% |
Jan 15, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 2.17% |
Jan 14, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | -0.11% |
Jan 13, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | -0.33% |
Jan 10, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | -1.68% |
Jan 08, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 0.39% |
Jan 07, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | -1.64% |
Jan 06, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 1.00% |
Jan 03, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 1.44% |
Jan 02, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 0.11% |
Dec 31, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | -0.66% |
Dec 30, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | -0.98% |
Highest: 128.92 | Lowest: 121.86 | Difference: 7.06 | Average: 125.07 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review