Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 126.51 | 126.51 | 126.51 | 126.51 | -0.07% |
Dec 24, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 0.95% |
Dec 23, 2024 | 125.41 | 125.41 | 125.41 | 125.41 | 0.72% |
Dec 20, 2024 | 124.51 | 124.51 | 124.51 | 124.51 | 1.20% |
Dec 19, 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 0.09% |
Dec 18, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | -3.05% |
Dec 17, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | -0.42% |
Dec 16, 2024 | 127.33 | 127.33 | 127.33 | 127.33 | 0.62% |
Dec 13, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | -0.33% |
Dec 12, 2024 | 126.96 | 126.96 | 126.96 | 126.96 | -8.65% |
Dec 11, 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 1.25% |
Dec 10, 2024 | 137.27 | 137.27 | 137.27 | 137.27 | -0.36% |
Dec 09, 2024 | 137.77 | 137.77 | 137.77 | 137.77 | -0.66% |
Dec 06, 2024 | 138.69 | 138.69 | 138.69 | 138.69 | 0.20% |
Dec 05, 2024 | 138.41 | 138.41 | 138.41 | 138.41 | -0.62% |
Dec 04, 2024 | 139.28 | 139.28 | 139.28 | 139.28 | 1.38% |
Dec 03, 2024 | 137.39 | 137.39 | 137.39 | 137.39 | 0.43% |
Dec 02, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 0.57% |
Nov 29, 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 0.69% |
Nov 27, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | -0.55% |
Highest: 139.28 | Lowest: 122.92 | Difference: 16.36 | Average: 131.62 | Change %: -6.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review